Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GNSGains Network
|
$0.48 | $0.575 | $0.305 | $369.64万 | $1,361.04万 | 40.35% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 622 |
BANANABanana For Scale
|
$2.898 | $3.05 | $2.82 | $7.43万 | $5,719.83万 | -4.36% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 177 |
KAVAKava
|
$0.06786 | $0.06838 | $0.06664 | $81.76万 | $7,359.40万 | -0.04% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 587 |
SHELLMyShell
|
$0.0196 | $0.02079 | $0.01909 | $10.70万 | $539.83万 | -5.45% |
| 129 |
INITInitia
|
$0.12323 | $0.12778 | $0.11752 | $129.26万 | $1,831.94万 | 1.12% |
| 299 |
API3API3
|
$0.2298 | $0.2395 | $0.2221 | $43.89万 | $3,793.02万 | -3.20% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 688 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $4,672.30 | — | -0.12% |
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 527 |
SAPIENSapien
|
$0.04352 | $0.04656 | $0.04176 | $16.09万 | $1,117.98万 | -6.49% |
| 11 |
DOGE狗币
|
$0.06911 | $0.07168 | $0.06729 | $3,535.40万 | $121.64亿 | -3.22% |
| 611 |
QTUM量子链
|
$0.678 | $0.716 | $0.666 | $8.46万 | $6,976.52万 | -5.31% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 304 |
YBYield Basis
|
$0.0458 | $0.0509 | $0.0436 | $43.29万 | $415.51万 | -9.13% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $26.14万 | $2,609.87万 | -4.29% |
相关站点
共 40 个
大零币 _加密货币行情
LayerZero _比特币行情
First Digital _BTC行情
Virtuals _币种排行
BitTensor _BTC行情
Sign _比特币行情
Pepe _加密货币行情
Vanar Chain _币种排行
Gitcoin _比特币行情
Virtuals _数字货币市值
BitTensor _BTC行情
Mitosis _数字货币市值
SNXXB _BTC行情
Holo _以太坊ETH价格
币安币 _以太坊ETH价格
KORUB _BTC行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
TONToken _比特币
Plasma _比特币行情
Aerodrome _加密货币行情
ONEchain _币种排行
Starknet _加密货币行情
Plasma _比特币行情
达世币 _数字货币市值
RWUSD _比特币
TONToken _币种排行
Wrapped _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _数字货币市值
BEAMX _比特币行情
QQQB _比特币行情
Official _BTC行情
达世币 _以太坊ETH价格
Raydium _比特币
Ether.fi _以太坊ETH价格
USD1 _以太坊ETH价格
Act I : The _币种排行
应用链 _BTC行情
Celestia _比特币